UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,943.41 +91.14 (+0.23%) Bitcoin GBP
50,617.93 +51.94 (+0.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:17440.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 2024-05-08 | 173.00 | 694.00 | 708.90 | 0.00 | - | - | 11 | 0.00% |
| NDXP240509C17440000 | 2024-05-03 11:42AM EDT | 2024-05-09 | 476.84 | 701.20 | 715.90 | 0.00 | - | 4 | 4 | 22.14% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 2024-05-07 | 0.48 | 0.00 | 0.25 | 0.00 | - | 9 | 24 | 28.03% |
| NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 2024-05-08 | 2.55 | 0.25 | 0.60 | 0.00 | - | 3 | 4 | 21.77% |
| NDXP240509P17440000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 17.08 | 1.15 | 1.55 | 0.00 | - | 2 | 0 | 20.03% |
| NDXP240510P17440000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 7.50 | 3.00 | 3.50 | 0.00 | - | 19 | 20 | 19.58% |
| NDX240517P17440000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 89.70 | 23.70 | 24.50 | 0.00 | - | 2 | 2 | 17.66% |
© 2024 Yahoo. All rights reserved.